CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,205 Value ($000) $210 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 4,240 Value ($000) $204 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 4,205 Value ($000) $223 Avg Close $40.17 Range $35.77 - $44.02

Q3 2015

Shares 3,785 Value ($000) $204 Avg Close $44.26 Range $40.35 - $47.48

Q2 2015

Shares 3,725 Value ($000) $203 Avg Close $41.48 Range $38.39 - $44.60

Q1 2014

Shares 4,265 Value ($000) $203 Avg Close $36.79 Range $33.67 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,205	$210	$41.80	$38.72 - $43.62
Q2 2016	4,240	$204	$41.12	$38.32 - $43.59
Q1 2016	4,205	$223	$40.17	$35.77 - $44.02
Q3 2015	3,785	$204	$44.26	$40.35 - $47.48
Q2 2015	3,725	$203	$41.48	$38.39 - $44.60
Q1 2014	4,265	$203	$36.79	$33.67 - $38.95