CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,708 Value ($000) $238 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 4,415 Value ($000) $241 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 4,167 Value ($000) $261 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 4,175 Value ($000) $203 Avg Close $50.24 Range $43.73 - $56.16
Q1 2022
Shares 8,364 Value ($000) $333 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 7,774 Value ($000) $304 Avg Close $37.93 Range $32.80 - $45.07