CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,822 Value ($000) $265 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 6,740 Value ($000) $281 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 6,810 Value ($000) $298 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 6,870 Value ($000) $336 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 6,945 Value ($000) $302 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 15,680 Value ($000) $840 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 15,685 Value ($000) $864 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 15,745 Value ($000) $759 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 15,680 Value ($000) $755 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 16,280 Value ($000) $686 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 11,055 Value ($000) $556 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 11,030 Value ($000) $699 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 11,280 Value ($000) $675 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 11,280 Value ($000) $565 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 11,280 Value ($000) $543 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 11,660 Value ($000) $619 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 11,760 Value ($000) $542 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 20,382 Value ($000) $1,100 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 26,957 Value ($000) $1,470 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 26,957 Value ($000) $1,330 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 27,042 Value ($000) $1,360 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 27,067 Value ($000) $1,232 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 27,207 Value ($000) $1,263 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 27,492 Value ($000) $1,309 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 28,075 Value ($000) $1,355 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 30,680 Value ($000) $1,348 Avg Close $33.79 Range $31.21 - $35.17
Q2 2013
Shares 30,745 Value ($000) $1,288 Avg Close $31.16 Range $28.81 - $33.30