Ticker: CAKE CUSIP: 163072101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 702 | $24 | $30.92 | $28.73 - $32.95 |
| Q1 2023 | 782 | $27 | $34.40 | $29.44 - $38.09 |
| Q4 2022 | 1,838 | $58 | $30.73 | $26.09 - $35.37 |
| Q3 2022 | 1,817 | $53 | $27.70 | $23.65 - $31.45 |
| Q2 2022 | 2,638 | $70 | $30.06 | $23.72 - $36.87 |
| Q1 2022 | 1,601 | $64 | $34.39 | $28.31 - $40.22 |
| Q4 2021 | 1,365 | $53 | $37.93 | $32.80 - $45.07 |
| Q3 2021 | 1,049 | $49 | $42.30 | $36.68 - $49.82 |
| Q2 2021 | 636 | $34 | $52.08 | $46.42 - $59.27 |
| Q1 2021 | 3,293 | $193 | $45.56 | $31.20 - $56.92 |
| Q4 2020 | 3,079 | $114 | $30.90 | $24.62 - $36.24 |
| Q3 2020 | 2,797 | $78 | $23.62 | $18.24 - $29.40 |
| Q2 2020 | 2,728 | $63 | $18.95 | $13.18 - $27.39 |
| Q1 2020 | 1,199 | $20 | $30.06 | $13.08 - $38.29 |
| Q4 2018 | 1,216 | $53 | $41.67 | $35.92 - $46.01 |
| Q3 2018 | 2,541 | $136 | $46.18 | $40.89 - $51.24 |
| Q2 2018 | 3,673 | $202 | $44.97 | $39.67 - $51.15 |
| Q1 2018 | 4,072 | $189 | $40.52 | $36.41 - $43.04 |
| Q4 2017 | 4,377 | $211 | $38.14 | $34.14 - $42.99 |
| Q3 2017 | 4,536 | $191 | $37.13 | $32.06 - $42.30 |
| Q2 2017 | 4,834 | $243 | $48.94 | $41.18 - $55.56 |
| Q1 2017 | 4,514 | $286 | $50.23 | $47.86 - $52.52 |
| Q4 2016 | 5,651 | $338 | $46.50 | $40.19 - $53.09 |
| Q3 2016 | 5,781 | $289 | $41.80 | $38.72 - $43.62 |
| Q2 2016 | 6,014 | $290 | $41.12 | $38.32 - $43.59 |
| Q1 2016 | 5,653 | $300 | $40.17 | $35.77 - $44.02 |
| Q4 2015 | 3,230 | $149 | $39.55 | $36.59 - $44.80 |
| Q3 2015 | 1,200 | $65 | $44.26 | $40.35 - $47.48 |
| Q2 2015 | 1,400 | $76 | $41.48 | $38.39 - $44.60 |
| Q1 2015 | 1,400 | $69 | $40.39 | $37.15 - $44.03 |
| Q4 2014 | 1,902 | $96 | $37.70 | $33.42 - $41.09 |
| Q3 2014 | 3,384 | $154 | $35.64 | $33.73 - $37.42 |
| Q2 2014 | 3,814 | $177 | $36.48 | $34.55 - $38.80 |
| Q1 2014 | 4,526 | $216 | $36.79 | $33.67 - $38.95 |
| Q4 2013 | 5,025 | $243 | $36.85 | $33.02 - $39.19 |
| Q3 2013 | 2,937 | $129 | $33.79 | $31.21 - $35.17 |
| Q2 2013 | 1,600 | $67 | $31.16 | $28.81 - $33.30 |