CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $50.03 Range $43.07 - $57.23
Q1 2025
Shares 277 Value ($000) $12 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 158 Value ($000) $8 Avg Close $44.96 Range $37.41 - $51.04
Q2 2024
Shares 51 Value ($000) $2 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 51 Value ($000) $2 Avg Close $33.21 Range $29.77 - $36.01
Q2 2018
Shares 285 Value ($000) $16 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 285 Value ($000) $14 Avg Close $40.52 Range $36.41 - $43.04