CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 727 Value ($000) $39 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 727 Value ($000) $40 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 727 Value ($000) $35 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 727 Value ($000) $35 Avg Close $38.14 Range $34.14 - $42.99

Q2 2015

Shares 60 Value ($000) $3 Avg Close $41.48 Range $38.39 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	727	$39	$46.18	$40.89 - $51.24
Q2 2018	727	$40	$44.97	$39.67 - $51.15
Q1 2018	727	$35	$40.52	$36.41 - $43.04
Q4 2017	727	$35	$38.14	$34.14 - $42.99
Q2 2015	60	$3	$41.48	$38.39 - $44.60