CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 625,000 Value ($000) $19,819 Avg Close $30.73 Range $26.09 - $35.37

Q1 2022

Shares 125,000 Value ($000) $4,974 Avg Close $34.39 Range $28.31 - $40.22

Q1 2021

Shares 25,021 Value ($000) $1,464 Avg Close $45.56 Range $31.20 - $56.92

Q4 2015

Shares 225,000 Value ($000) $10,375 Avg Close $39.55 Range $36.59 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	625,000	$19,819	$30.73	$26.09 - $35.37
Q1 2022	125,000	$4,974	$34.39	$28.31 - $40.22
Q1 2021	25,021	$1,464	$45.56	$31.20 - $56.92
Q4 2015	225,000	$10,375	$39.55	$36.59 - $44.80