CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,750 Value ($000) $151 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 4,140 Value ($000) $200 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 4,140 Value ($000) $199 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 4,730 Value ($000) $199 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 16,720 Value ($000) $841 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 13,890 Value ($000) $880 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 48,680 Value ($000) $2,915 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 52,420 Value ($000) $2,624 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 56,110 Value ($000) $2,701 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 96,080 Value ($000) $5,101 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 46,930 Value ($000) $2,164 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 51,070 Value ($000) $2,756 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 52,870 Value ($000) $2,883 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 28,080 Value ($000) $1,385 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 33,565 Value ($000) $1,689 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 34,155 Value ($000) $1,554 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 49,915 Value ($000) $2,317 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 49,275 Value ($000) $2,347 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 35,325 Value ($000) $1,705 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 9,155 Value ($000) $402 Avg Close $33.79 Range $31.21 - $35.17