CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 161,405 Value ($000) $6,272 Avg Close $36.58 Range $33.33 - $39.95

Q3 2019

Shares 161,913 Value ($000) $6,749 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 119,983 Value ($000) $5,246 Avg Close $40.72 Range $37.26 - $44.44

Q1 2019

Shares 63,582 Value ($000) $3,110 Avg Close $39.76 Range $36.13 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	161,405	$6,272	$36.58	$33.33 - $39.95
Q3 2019	161,913	$6,749	$36.16	$31.64 - $39.17
Q2 2019	119,983	$5,246	$40.72	$37.26 - $44.44
Q1 2019	63,582	$3,110	$39.76	$36.13 - $43.20