CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $140 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 13,827 Value ($000) $756 Avg Close $60.75 Range $53.08 - $69.00