CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 422 Value ($000) $12 Avg Close $27.70 Range $23.65 - $31.45

Q2 2022

Shares 418 Value ($000) $11 Avg Close $30.06 Range $23.72 - $36.87

Q1 2022

Shares 414 Value ($000) $16 Avg Close $34.39 Range $28.31 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	422	$12	$27.70	$23.65 - $31.45
Q2 2022	418	$11	$30.06	$23.72 - $36.87
Q1 2022	414	$16	$34.39	$28.31 - $40.22