CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,092 Value ($000) $4,431 Avg Close $60.75 Range $53.08 - $69.00

Q2 2025

Shares 94,922 Value ($000) $5,948 Avg Close $52.53 Range $42.05 - $62.09

Q1 2025

Shares 95,585 Value ($000) $4,651 Avg Close $50.24 Range $43.73 - $56.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,092	$4,431	$60.75	$53.08 - $69.00
Q2 2025	94,922	$5,948	$52.53	$42.05 - $62.09
Q1 2025	95,585	$4,651	$50.24	$43.73 - $56.16