CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,304,953 Value ($000) $69,280 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 1,980,528 Value ($000) $91,322 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 1,519,758 Value ($000) $82,006 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 1,590,323 Value ($000) $86,728 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 1,777,572 Value ($000) $87,688 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 2,006,420 Value ($000) $100,943 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 2,054,745 Value ($000) $93,491 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 1,943,618 Value ($000) $83,342 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 1,191,208 Value ($000) $56,737 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 1,042,283 Value ($000) $50,311 Avg Close $36.85 Range $33.02 - $39.19
Q3 2013
Shares 1,220,983 Value ($000) $53,662 Avg Close $33.79 Range $31.21 - $35.17
Q2 2013
Shares 1,290,498 Value ($000) $54,059 Avg Close $31.16 Range $28.81 - $33.30