CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,451 Value ($000) $471 Avg Close $34.40 Range $29.44 - $38.09

Q3 2019

Shares 38,400 Value ($000) $1,601 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 13,700 Value ($000) $599 Avg Close $40.72 Range $37.26 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,451	$471	$34.40	$29.44 - $38.09
Q3 2019	38,400	$1,601	$36.16	$31.64 - $39.17
Q2 2019	13,700	$599	$40.72	$37.26 - $44.44