CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13 Value ($000) $1 Avg Close $50.24 Range $43.73 - $56.16
Q4 2017
Shares 1,000 Value ($000) $48 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 1,000 Value ($000) $42 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 1,000 Value ($000) $50 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 1,000 Value ($000) $63 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 1,000 Value ($000) $60 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 1,000 Value ($000) $50 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 1,000 Value ($000) $48 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 1,000 Value ($000) $53 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 1,000 Value ($000) $46 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 1,000 Value ($000) $54 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 1,000 Value ($000) $55 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 1,000 Value ($000) $49 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 1,000 Value ($000) $50 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 1,000 Value ($000) $46 Avg Close $35.64 Range $33.73 - $37.42
Q2 2014
Shares 1,000 Value ($000) $46 Avg Close $36.48 Range $34.55 - $38.80
Q1 2014
Shares 1,000 Value ($000) $48 Avg Close $36.79 Range $33.67 - $38.95
Q4 2013
Shares 1,000 Value ($000) $48 Avg Close $36.85 Range $33.02 - $39.19