CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 585,596 Value ($000) $22,756 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 504,784 Value ($000) $21,039 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 468,390 Value ($000) $20,478 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 466,384 Value ($000) $22,816 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 450,926 Value ($000) $19,620 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 470,392 Value ($000) $25,185 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 482,743 Value ($000) $26,580 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 475,923 Value ($000) $22,949 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 495,263 Value ($000) $23,862 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 473,461 Value ($000) $19,942 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 455,922 Value ($000) $22,933 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 465,890 Value ($000) $29,519 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 508,414 Value ($000) $30,443 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 520,929 Value ($000) $26,078 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 522,691 Value ($000) $25,163 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 528,723 Value ($000) $28,069 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 534,253 Value ($000) $24,634 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 695,489 Value ($000) $37,529 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 714,761 Value ($000) $38,980 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 716,808 Value ($000) $35,360 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 719,167 Value ($000) $36,181 Avg Close $37.70 Range $33.42 - $41.09
Q3 2014
Shares 750,784 Value ($000) $34,161 Avg Close $35.64 Range $33.73 - $37.42