CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 57,460 Value ($000) $2,771 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 60,140 Value ($000) $2,898 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 65,760 Value ($000) $2,770 Avg Close $37.13 Range $32.06 - $42.30

Q2 2017

Shares 69,805 Value ($000) $3,511 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 66,940 Value ($000) $4,241 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 60,290 Value ($000) $3,610 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 58,900 Value ($000) $2,949 Avg Close $41.80 Range $38.72 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	57,460	$2,771	$40.52	$36.41 - $43.04
Q4 2017	60,140	$2,898	$38.14	$34.14 - $42.99
Q3 2017	65,760	$2,770	$37.13	$32.06 - $42.30
Q2 2017	69,805	$3,511	$48.94	$41.18 - $55.56
Q1 2017	66,940	$4,241	$50.23	$47.86 - $52.52
Q4 2016	60,290	$3,610	$46.50	$40.19 - $53.09
Q3 2016	58,900	$2,949	$41.80	$38.72 - $43.62