CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 479,259 Value ($000) $25,966 Avg Close $52.08 Range $46.42 - $59.27

Q1 2021

Shares 761,871 Value ($000) $44,577 Avg Close $45.56 Range $31.20 - $56.92

Q4 2020

Shares 789,295 Value ($000) $29,251 Avg Close $30.90 Range $24.62 - $36.24

Q3 2020

Shares 795,592 Value ($000) $22,070 Avg Close $23.62 Range $18.24 - $29.40

Q2 2020

Shares 592,675 Value ($000) $13,584 Avg Close $18.95 Range $13.18 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	479,259	$25,966	$52.08	$46.42 - $59.27
Q1 2021	761,871	$44,577	$45.56	$31.20 - $56.92
Q4 2020	789,295	$29,251	$30.90	$24.62 - $36.24
Q3 2020	795,592	$22,070	$23.62	$18.24 - $29.40
Q2 2020	592,675	$13,584	$18.95	$13.18 - $27.39