CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,434 Value ($000) $1,719 Avg Close $52.53 Range $42.05 - $62.09

Q1 2025

Shares 25,751 Value ($000) $1,253 Avg Close $50.24 Range $43.73 - $56.16

Q4 2024

Shares 20,888 Value ($000) $991 Avg Close $44.96 Range $37.41 - $51.04

Q3 2024

Shares 17,044 Value ($000) $691 Avg Close $36.94 Range $32.39 - $40.27

Q2 2024

Shares 9,727 Value ($000) $382 Avg Close $35.68 Range $31.73 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,434	$1,719	$52.53	$42.05 - $62.09
Q1 2025	25,751	$1,253	$50.24	$43.73 - $56.16
Q4 2024	20,888	$991	$44.96	$37.41 - $51.04
Q3 2024	17,044	$691	$36.94	$32.39 - $40.27
Q2 2024	9,727	$382	$35.68	$31.73 - $39.63