CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $21 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 1,164 Value ($000) $64 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 430 Value ($000) $27 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 462 Value ($000) $23 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 452 Value ($000) $23 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 452 Value ($000) $18 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 743 Value ($000) $30 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 788 Value ($000) $28 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 69 Value ($000) $2 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 476 Value ($000) $14 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 463 Value ($000) $16 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 468 Value ($000) $16 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 468 Value ($000) $15 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 463 Value ($000) $14 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 394 Value ($000) $10 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 404 Value ($000) $16 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 394 Value ($000) $15 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 394 Value ($000) $19 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 394 Value ($000) $21 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 394 Value ($000) $23 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 394 Value ($000) $15 Avg Close $30.90 Range $24.62 - $36.24