CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,950 Value ($000) $694 Avg Close $41.67 Range $35.92 - $46.01

Q1 2018

Shares 21,300 Value ($000) $1,027 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 20,700 Value ($000) $997 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 20,700 Value ($000) $872 Avg Close $37.13 Range $32.06 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,950	$694	$41.67	$35.92 - $46.01
Q1 2018	21,300	$1,027	$40.52	$36.41 - $43.04
Q4 2017	20,700	$997	$38.14	$34.14 - $42.99
Q3 2017	20,700	$872	$37.13	$32.06 - $42.30