CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 349 Value ($000) $17 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 236 Value ($000) $13 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 236 Value ($000) $11 Avg Close $40.52 Range $36.41 - $43.04

Q3 2017

Shares 390 Value ($000) $16 Avg Close $37.13 Range $32.06 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	349	$17	$46.18	$40.89 - $51.24
Q2 2018	236	$13	$44.97	$39.67 - $51.15
Q1 2018	236	$11	$40.52	$36.41 - $43.04
Q3 2017	390	$16	$37.13	$32.06 - $42.30