CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $215 Avg Close $50.03 Range $43.07 - $57.23
Q1 2025
Shares 40,888 Value ($000) $1,990 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 6,592 Value ($000) $271 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 8,517 Value ($000) $345 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 5,279 Value ($000) $207 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 5,862 Value ($000) $212 Avg Close $33.21 Range $29.77 - $36.01
Q4 2017
Shares 7,201 Value ($000) $347 Avg Close $38.14 Range $34.14 - $42.99