CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 217 Value ($000) $6 Avg Close $23.62 Range $18.24 - $29.40
Q1 2020
Shares 153 Value ($000) $2,800 Avg Close $30.06 Range $13.08 - $38.29