CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,782 Value ($000) $310 Avg Close $34.39 Range $28.31 - $40.22

Q4 2021

Shares 15,564 Value ($000) $609 Avg Close $37.93 Range $32.80 - $45.07

Q2 2015

Shares 3,624 Value ($000) $198 Avg Close $41.48 Range $38.39 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,782	$310	$34.39	$28.31 - $40.22
Q4 2021	15,564	$609	$37.93	$32.80 - $45.07
Q2 2015	3,624	$198	$41.48	$38.39 - $44.60