CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 1 Value ($000) $0 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 1 Value ($000) $0 Avg Close $27.70 Range $23.65 - $31.45
Q1 2022
Shares 210 Value ($000) $8 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 98 Value ($000) $4 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 159 Value ($000) $7 Avg Close $42.30 Range $36.68 - $49.82
Q1 2021
Shares 33 Value ($000) $2 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 37 Value ($000) $1 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 31 Value ($000) $1 Avg Close $23.62 Range $18.24 - $29.40