CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,318 Value ($000) $333 Avg Close $52.53 Range $42.05 - $62.09

Q4 2022

Shares 8,856 Value ($000) $281 Avg Close $30.73 Range $26.09 - $35.37

Q1 2021

Shares 5,057 Value ($000) $295 Avg Close $45.56 Range $31.20 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,318	$333	$52.53	$42.05 - $62.09
Q4 2022	8,856	$281	$30.73	$26.09 - $35.37
Q1 2021	5,057	$295	$45.56	$31.20 - $56.92