CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,136 Value ($000) $516 Avg Close $50.24 Range $43.73 - $56.16

Q4 2023

Shares 67,945 Value ($000) $2,335 Avg Close $30.30 Range $27.00 - $34.70

Q4 2019

Shares 5,072 Value ($000) $197 Avg Close $36.58 Range $33.33 - $39.95

Q2 2014

Shares 981 Value ($000) $45,538 Avg Close $36.48 Range $34.55 - $38.80

Q1 2014

Shares 7,408 Value ($000) $352,843 Avg Close $36.79 Range $33.67 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,136	$516	$50.24	$43.73 - $56.16
Q4 2023	67,945	$2,335	$30.30	$27.00 - $34.70
Q4 2019	5,072	$197	$36.58	$33.33 - $39.95
Q2 2014	981	$45,538	$36.48	$34.55 - $38.80
Q1 2014	7,408	$352,843	$36.79	$33.67 - $38.95