CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 356 Value ($000) $12 Avg Close $30.92 Range $28.73 - $32.95

Q2 2021

Shares 76,188 Value ($000) $4,128 Avg Close $52.08 Range $46.42 - $59.27

Q3 2020

Shares 127,800 Value ($000) $3,545 Avg Close $23.62 Range $18.24 - $29.40

Q3 2019

Shares 26,531 Value ($000) $1,106 Avg Close $36.16 Range $31.64 - $39.17

Q2 2019

Shares 349,309 Value ($000) $15,272 Avg Close $40.72 Range $37.26 - $44.44

Q1 2019

Shares 81,680 Value ($000) $3,996 Avg Close $39.76 Range $36.13 - $43.20

Q4 2018

Shares 18,606 Value ($000) $810 Avg Close $41.67 Range $35.92 - $46.01

Q3 2016

Shares 251,600 Value ($000) $12,595 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 153,300 Value ($000) $7,380 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 400 Value ($000) $21 Avg Close $40.17 Range $35.77 - $44.02

Q2 2015

Shares 263,600 Value ($000) $14,375 Avg Close $41.48 Range $38.39 - $44.60

Q1 2015

Shares 18,500 Value ($000) $913 Avg Close $40.39 Range $37.15 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	356	$12	$30.92	$28.73 - $32.95
Q2 2021	76,188	$4,128	$52.08	$46.42 - $59.27
Q3 2020	127,800	$3,545	$23.62	$18.24 - $29.40
Q3 2019	26,531	$1,106	$36.16	$31.64 - $39.17
Q2 2019	349,309	$15,272	$40.72	$37.26 - $44.44
Q1 2019	81,680	$3,996	$39.76	$36.13 - $43.20
Q4 2018	18,606	$810	$41.67	$35.92 - $46.01
Q3 2016	251,600	$12,595	$41.80	$38.72 - $43.62
Q2 2016	153,300	$7,380	$41.12	$38.32 - $43.59
Q1 2016	400	$21	$40.17	$35.77 - $44.02
Q2 2015	263,600	$14,375	$41.48	$38.39 - $44.60
Q1 2015	18,500	$913	$40.39	$37.15 - $44.03