CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Solas Capital Management, LLC's Holding History (CIK: 0001604867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 281,000 Value ($000) $8,228 Avg Close $27.70 Range $23.65 - $31.45

Q4 2020

Shares 145,000 Value ($000) $5,374 Avg Close $30.90 Range $24.62 - $36.24

Q3 2020

Shares 145,000 Value ($000) $4,022 Avg Close $23.62 Range $18.24 - $29.40

Q2 2020

Shares 145,000 Value ($000) $3,323 Avg Close $18.95 Range $13.18 - $27.39

Q1 2020

Shares 145,000 Value ($000) $2,477 Avg Close $30.06 Range $13.08 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	281,000	$8,228	$27.70	$23.65 - $31.45
Q4 2020	145,000	$5,374	$30.90	$24.62 - $36.24
Q3 2020	145,000	$4,022	$23.62	$18.24 - $29.40
Q2 2020	145,000	$3,323	$18.95	$13.18 - $27.39
Q1 2020	145,000	$2,477	$30.06	$13.08 - $38.29