CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,056 Value ($000) $130 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 1,088 Value ($000) $65 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 472 Value ($000) $24 Avg Close $41.80 Range $38.72 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,056	$130	$50.23	$47.86 - $52.52
Q4 2016	1,088	$65	$46.50	$40.19 - $53.09
Q3 2016	472	$24	$41.80	$38.72 - $43.62