CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,800 Value ($000) $702 Avg Close $44.96 Range $37.41 - $51.04
Q3 2021
Shares 5,200 Value ($000) $244 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 7,300 Value ($000) $396 Avg Close $52.08 Range $46.42 - $59.27
Q2 2019
Shares 8,905 Value ($000) $389 Avg Close $40.72 Range $37.26 - $44.44
Q1 2018
Shares 4,400 Value ($000) $212 Avg Close $40.52 Range $36.41 - $43.04
Q4 2016
Shares 16,500 Value ($000) $988 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 17,400 Value ($000) $871 Avg Close $41.80 Range $38.72 - $43.62