CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 130 Value ($000) $6,960 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 130 Value ($000) $7,158 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 62 Value ($000) $3 Avg Close $40.52 Range $36.41 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	130	$6,960	$46.18	$40.89 - $51.24
Q2 2018	130	$7,158	$44.97	$39.67 - $51.15
Q1 2018	62	$3	$40.52	$36.41 - $43.04