CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,569 Value ($000) $412 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 6,448 Value ($000) $314 Avg Close $50.24 Range $43.73 - $56.16
Q1 2021
Shares 99 Value ($000) $6 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 154 Value ($000) $6 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 274 Value ($000) $8 Avg Close $23.62 Range $18.24 - $29.40
Q2 2020
Shares 274 Value ($000) $6 Avg Close $18.95 Range $13.18 - $27.39
Q1 2020
Shares 167 Value ($000) $3 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 271 Value ($000) $11 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 271 Value ($000) $11 Avg Close $36.16 Range $31.64 - $39.17