CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,005 Value ($000) $49 Avg Close $50.24 Range $43.73 - $56.16

Q2 2018

Shares 7,330 Value ($000) $353 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 7,353 Value ($000) $355 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 9,142 Value ($000) $440 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 14,225 Value ($000) $599 Avg Close $37.13 Range $32.06 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,005	$49	$50.24	$43.73 - $56.16
Q2 2018	7,330	$353	$44.97	$39.67 - $51.15
Q1 2018	7,353	$355	$40.52	$36.41 - $43.04
Q4 2017	9,142	$440	$38.14	$34.14 - $42.99
Q3 2017	14,225	$599	$37.13	$32.06 - $42.30