CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,965 Value ($000) $1,553 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 40,845 Value ($000) $1,702 Avg Close $36.16 Range $31.64 - $39.17
Q2 2019
Shares 41,795 Value ($000) $1,827 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 41,905 Value ($000) $2,050 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 39,245 Value ($000) $1,708 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 40,445 Value ($000) $2,165 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 39,795 Value ($000) $2,191 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 40,475 Value ($000) $1,952 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 39,135 Value ($000) $1,886 Avg Close $38.14 Range $34.14 - $42.99