CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 71 Value ($000) $2 Avg Close $30.73 Range $26.09 - $35.37

Q3 2022

Shares 106 Value ($000) $3 Avg Close $27.70 Range $23.65 - $31.45

Q1 2021

Shares 29 Value ($000) $2 Avg Close $45.56 Range $31.20 - $56.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	71	$2	$30.73	$26.09 - $35.37
Q3 2022	106	$3	$27.70	$23.65 - $31.45
Q1 2021	29	$2	$45.56	$31.20 - $56.92