CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,659 Value ($000) $205 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 7,158 Value ($000) $251 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 15,509 Value ($000) $470 Avg Close $31.35 Range $27.02 - $35.79
Q3 2022
Shares 14,515 Value ($000) $425 Avg Close $27.70 Range $23.65 - $31.45
Q4 2019
Shares 9,212 Value ($000) $358 Avg Close $36.58 Range $33.33 - $39.95
Q3 2019
Shares 7,582 Value ($000) $316 Avg Close $36.16 Range $31.64 - $39.17
Q3 2018
Shares 19,066 Value ($000) $1,021 Avg Close $46.18 Range $40.89 - $51.24