CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 93 Value ($000) $5 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 93 Value ($000) $4 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 93 Value ($000) $5 Avg Close $40.17 Range $35.77 - $44.02
Q4 2015
Shares 93 Value ($000) $4 Avg Close $39.55 Range $36.59 - $44.80
Q3 2015
Shares 93 Value ($000) $5 Avg Close $44.26 Range $40.35 - $47.48
Q2 2015
Shares 93 Value ($000) $5 Avg Close $41.48 Range $38.39 - $44.60
Q1 2015
Shares 93 Value ($000) $5 Avg Close $40.39 Range $37.15 - $44.03
Q4 2014
Shares 93 Value ($000) $4 Avg Close $37.70 Range $33.42 - $41.09