CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 23,367 Value ($000) $1,017 Avg Close $41.67 Range $35.92 - $46.01

Q3 2018

Shares 31,427 Value ($000) $1,683 Avg Close $46.18 Range $40.89 - $51.24

Q2 2018

Shares 41,830 Value ($000) $2,304 Avg Close $44.97 Range $39.67 - $51.15

Q1 2018

Shares 252,086 Value ($000) $12,156 Avg Close $40.52 Range $36.41 - $43.04

Q4 2017

Shares 447,769 Value ($000) $27,574 Avg Close $38.14 Range $34.14 - $42.99

Q3 2017

Shares 458,993 Value ($000) $19,333 Avg Close $37.13 Range $32.06 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	23,367	$1,017	$41.67	$35.92 - $46.01
Q3 2018	31,427	$1,683	$46.18	$40.89 - $51.24
Q2 2018	41,830	$2,304	$44.97	$39.67 - $51.15
Q1 2018	252,086	$12,156	$40.52	$36.41 - $43.04
Q4 2017	447,769	$27,574	$38.14	$34.14 - $42.99
Q3 2017	458,993	$19,333	$37.13	$32.06 - $42.30