CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 172 Value ($000) $9 Avg Close $46.50 Range $40.19 - $53.09

Q3 2016

Shares 172 Value ($000) $8 Avg Close $41.80 Range $38.72 - $43.62

Q2 2016

Shares 172 Value ($000) $8 Avg Close $41.12 Range $38.32 - $43.59

Q1 2016

Shares 172 Value ($000) $9 Avg Close $40.17 Range $35.77 - $44.02

Q4 2015

Shares 172 Value ($000) $8 Avg Close $39.55 Range $36.59 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	172	$9	$46.50	$40.19 - $53.09
Q3 2016	172	$8	$41.80	$38.72 - $43.62
Q2 2016	172	$8	$41.12	$38.32 - $43.59
Q1 2016	172	$9	$40.17	$35.77 - $44.02
Q4 2015	172	$8	$39.55	$36.59 - $44.80