CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $565 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 9,785 Value ($000) $535 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 7,876 Value ($000) $494 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 24,406 Value ($000) $1,188 Avg Close $50.24 Range $43.73 - $56.16
Q4 2024
Shares 9,526 Value ($000) $452 Avg Close $44.96 Range $37.41 - $51.04
Q3 2024
Shares 11,343 Value ($000) $460 Avg Close $36.94 Range $32.39 - $40.27
Q2 2024
Shares 10,185 Value ($000) $400 Avg Close $35.68 Range $31.73 - $39.63
Q1 2024
Shares 11,212 Value ($000) $405 Avg Close $33.21 Range $29.77 - $36.01
Q4 2023
Shares 12,327 Value ($000) $432 Avg Close $30.30 Range $27.00 - $34.70
Q3 2023
Shares 11,366 Value ($000) $344 Avg Close $31.35 Range $27.02 - $35.79
Q2 2023
Shares 10,317 Value ($000) $357 Avg Close $30.92 Range $28.73 - $32.95
Q1 2023
Shares 8,967 Value ($000) $314 Avg Close $34.40 Range $29.44 - $38.09
Q4 2022
Shares 7,423 Value ($000) $235 Avg Close $30.73 Range $26.09 - $35.37
Q3 2022
Shares 7,013 Value ($000) $205 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 7,966 Value ($000) $210 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 5,895 Value ($000) $235 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 6,319 Value ($000) $247 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 4,752 Value ($000) $223 Avg Close $42.30 Range $36.68 - $49.82
Q3 2020
Shares 9,720 Value ($000) $270 Avg Close $23.62 Range $18.24 - $29.40
Q4 2017
Shares 1,205 Value ($000) $58 Avg Close $38.14 Range $34.14 - $42.99