CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 980 Value ($000) $48 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 225 Value ($000) $10 Avg Close $41.67 Range $35.92 - $46.01
Q3 2018
Shares 225 Value ($000) $12 Avg Close $46.18 Range $40.89 - $51.24
Q2 2018
Shares 225 Value ($000) $12 Avg Close $44.97 Range $39.67 - $51.15
Q1 2018
Shares 225 Value ($000) $11 Avg Close $40.52 Range $36.41 - $43.04
Q4 2017
Shares 225 Value ($000) $11 Avg Close $38.14 Range $34.14 - $42.99
Q3 2017
Shares 422 Value ($000) $18 Avg Close $37.13 Range $32.06 - $42.30
Q2 2017
Shares 780 Value ($000) $39 Avg Close $48.94 Range $41.18 - $55.56
Q1 2017
Shares 780 Value ($000) $49 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 742 Value ($000) $44 Avg Close $46.50 Range $40.19 - $53.09