CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,560 Value ($000) $220 Avg Close $38.14 Range $34.14 - $42.99

Q2 2017

Shares 4,513 Value ($000) $227 Avg Close $48.94 Range $41.18 - $55.56

Q1 2017

Shares 4,498 Value ($000) $285 Avg Close $50.23 Range $47.86 - $52.52

Q4 2016

Shares 4,484 Value ($000) $269 Avg Close $46.50 Range $40.19 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,560	$220	$38.14	$34.14 - $42.99
Q2 2017	4,513	$227	$48.94	$41.18 - $55.56
Q1 2017	4,498	$285	$50.23	$47.86 - $52.52
Q4 2016	4,484	$269	$46.50	$40.19 - $53.09