CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,312 Value ($000) $727 Avg Close $60.75 Range $53.08 - $69.00

Q4 2022

Shares 23,286 Value ($000) $738 Avg Close $30.73 Range $26.09 - $35.37

Q2 2022

Shares 23,615 Value ($000) $624 Avg Close $30.06 Range $23.72 - $36.87

Q1 2022

Shares 16,871 Value ($000) $671 Avg Close $34.39 Range $28.31 - $40.22

Q2 2020

Shares 45,125 Value ($000) $1,034 Avg Close $18.95 Range $13.18 - $27.39

Q1 2020

Shares 11,948 Value ($000) $204 Avg Close $30.06 Range $13.08 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,312	$727	$60.75	$53.08 - $69.00
Q4 2022	23,286	$738	$30.73	$26.09 - $35.37
Q2 2022	23,615	$624	$30.06	$23.72 - $36.87
Q1 2022	16,871	$671	$34.39	$28.31 - $40.22
Q2 2020	45,125	$1,034	$18.95	$13.18 - $27.39
Q1 2020	11,948	$204	$30.06	$13.08 - $38.29