CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86 Value ($000) $5 Avg Close $52.53 Range $42.05 - $62.09
Q1 2025
Shares 172 Value ($000) $8 Avg Close $50.24 Range $43.73 - $56.16
Q1 2024
Shares 25 Value ($000) $1 Avg Close $33.21 Range $29.77 - $36.01
Q3 2022
Shares 100 Value ($000) $2 Avg Close $27.70 Range $23.65 - $31.45
Q2 2022
Shares 100 Value ($000) $2 Avg Close $30.06 Range $23.72 - $36.87
Q1 2017
Shares 107 Value ($000) $6 Avg Close $50.23 Range $47.86 - $52.52
Q4 2016
Shares 106 Value ($000) $6 Avg Close $46.50 Range $40.19 - $53.09
Q3 2016
Shares 106 Value ($000) $5 Avg Close $41.80 Range $38.72 - $43.62
Q2 2016
Shares 105 Value ($000) $5 Avg Close $41.12 Range $38.32 - $43.59
Q1 2016
Shares 105 Value ($000) $5 Avg Close $40.17 Range $35.77 - $44.02