CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $212 Avg Close $50.03 Range $43.07 - $57.23
Q3 2025
Shares 4,028 Value ($000) $220 Avg Close $60.75 Range $53.08 - $69.00
Q2 2025
Shares 3,925 Value ($000) $246 Avg Close $52.53 Range $42.05 - $62.09