CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,129 Value ($000) $209 Avg Close $27.70 Range $23.65 - $31.45

Q1 2022

Shares 9,185 Value ($000) $365 Avg Close $34.39 Range $28.31 - $40.22

Q4 2021

Shares 7,129 Value ($000) $279 Avg Close $37.93 Range $32.80 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,129	$209	$27.70	$23.65 - $31.45
Q1 2022	9,185	$365	$34.39	$28.31 - $40.22
Q4 2021	7,129	$279	$37.93	$32.80 - $45.07