CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 87 Value ($000) $2 Avg Close $30.06 Range $23.72 - $36.87
Q1 2022
Shares 87 Value ($000) $3 Avg Close $34.39 Range $28.31 - $40.22
Q4 2021
Shares 87 Value ($000) $3 Avg Close $37.93 Range $32.80 - $45.07
Q3 2021
Shares 87 Value ($000) $4 Avg Close $42.30 Range $36.68 - $49.82
Q2 2021
Shares 87 Value ($000) $5 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 87 Value ($000) $5 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 87 Value ($000) $3 Avg Close $30.90 Range $24.62 - $36.24
Q1 2020
Shares 17 Value ($000) $0 Avg Close $30.06 Range $13.08 - $38.29
Q2 2019
Shares 1,573 Value ($000) $69 Avg Close $40.72 Range $37.26 - $44.44
Q1 2019
Shares 1,595 Value ($000) $78 Avg Close $39.76 Range $36.13 - $43.20
Q4 2018
Shares 1,600 Value ($000) $70 Avg Close $41.67 Range $35.92 - $46.01