CHEESECAKE FACTORY INC

Ticker: CAKE CUSIP: 163072101 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45 Value ($000) $2 Avg Close $52.08 Range $46.42 - $59.27
Q1 2021
Shares 45 Value ($000) $3 Avg Close $45.56 Range $31.20 - $56.92
Q4 2020
Shares 45 Value ($000) $2 Avg Close $30.90 Range $24.62 - $36.24
Q3 2020
Shares 45 Value ($000) $1 Avg Close $23.62 Range $18.24 - $29.40
Q2 2020
Shares 45 Value ($000) $1 Avg Close $18.95 Range $13.18 - $27.39
Q1 2020
Shares 45 Value ($000) $1 Avg Close $30.06 Range $13.08 - $38.29
Q4 2019
Shares 45 Value ($000) $2 Avg Close $36.58 Range $33.33 - $39.95